Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 17.83
(-1.22%)
CNY 17.83
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 19.0 | 19.49 | 18.75 | 19.23 | 1.87 Million |
| 04 Jul, 2024 | 19.71 | 20.02 | 19.2 | 19.22 | 1.77 Million |
| 03 Jul, 2024 | 20.24 | 20.46 | 19.71 | 19.83 | 1.8 Million |
| 02 Jul, 2024 | 20.4 | 20.6 | 20.15 | 20.24 | 1.36 Million |
| 01 Jul, 2024 | 20.56 | 20.7 | 19.93 | 20.4 | 2.26 Million |
| 28 Jun, 2024 | 19.73 | 20.92 | 19.73 | 20.55 | 3.74 Million |
| 27 Jun, 2024 | 20.5 | 20.99 | 20.06 | 20.08 | 2.98 Million |
| 26 Jun, 2024 | 19.49 | 20.52 | 19.17 | 20.43 | 3.01 Million |
| 25 Jun, 2024 | 19.36 | 19.77 | 19.21 | 19.41 | 2.54 Million |
| 24 Jun, 2024 | 20.1 | 20.44 | 19.32 | 19.34 | 2.76 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU