Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 26.52
(2.87%)
CNY 26.52
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 23.6 | 23.6 | 22.88 | 22.98 | 2.94 Million |
| 10 May, 2024 | 24.52 | 24.62 | 23.76 | 23.87 | 3.28 Million |
| 09 May, 2024 | 24.6 | 24.96 | 24.5 | 24.52 | 2.83 Million |
| 08 May, 2024 | 25.17 | 25.55 | 24.51 | 24.6 | 4.3 Million |
| 07 May, 2024 | 25.12 | 25.5 | 24.83 | 25.23 | 5.16 Million |
| 06 May, 2024 | 24.85 | 25.88 | 24.61 | 25.19 | 5.21 Million |
| 30 Apr, 2024 | 24.85 | 25.13 | 24.01 | 24.36 | 4.36 Million |
| 29 Apr, 2024 | 24.28 | 24.95 | 24.12 | 24.9 | 4.52 Million |
| 26 Apr, 2024 | 23.56 | 24.28 | 23.36 | 24.16 | 4.69 Million |
| 25 Apr, 2024 | 23.41 | 23.83 | 23.09 | 23.61 | 3.19 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU