Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 26.52
(2.87%)
CNY 26.52
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 20.63 | 21.53 | 20.37 | 21.49 | 2.68 Million |
| 07 Jun, 2024 | 20.94 | 21.15 | 20.54 | 21.0 | 3.25 Million |
| 06 Jun, 2024 | 21.65 | 22.24 | 20.33 | 20.52 | 5.21 Million |
| 05 Jun, 2024 | 22.6 | 22.6 | 21.61 | 21.62 | 3.26 Million |
| 04 Jun, 2024 | 22.76 | 22.91 | 22.04 | 22.41 | 3.73 Million |
| 03 Jun, 2024 | 23.58 | 23.85 | 22.67 | 22.9 | 3.63 Million |
| 31 May, 2024 | 23.3 | 24.03 | 23.21 | 23.52 | 4.67 Million |
| 30 May, 2024 | 23.2 | 23.48 | 22.5 | 23.19 | 3.59 Million |
| 29 May, 2024 | 23.33 | 24.16 | 23.24 | 23.49 | 4.35 Million |
| 28 May, 2024 | 24.12 | 24.83 | 23.31 | 23.33 | 4.93 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU