Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 26.52
(2.87%)
CNY 26.52
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 29.6 | 30.29 | 28.8 | 30.08 | 9.18 Million |
| 08 Mar, 2024 | 33.07 | 33.13 | 29.75 | 29.95 | 16.93 Million |
| 07 Mar, 2024 | 32.19 | 33.5 | 31.78 | 33.05 | 17.49 Million |
| 06 Mar, 2024 | 32.13 | 32.8 | 31.69 | 32.1 | 8.94 Million |
| 05 Mar, 2024 | 32.04 | 33.39 | 31.5 | 32.63 | 15.43 Million |
| 04 Mar, 2024 | 33.08 | 33.48 | 32.04 | 32.61 | 14.22 Million |
| 01 Mar, 2024 | 32.99 | 34.53 | 31.95 | 34.19 | 23.13 Million |
| 29 Feb, 2024 | 32.99 | 35.0 | 32.99 | 33.51 | 27.21 Million |
| 28 Feb, 2024 | 40.8 | 41.54 | 36.65 | 36.65 | 21.73 Million |
| 27 Feb, 2024 | 36.21 | 40.72 | 36.0 | 40.72 | 18.72 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU