Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.34 | 7.34 | 7.02 | 7.03 | 24.77 Million |
| 02 Sep, 2024 | 7.2 | 7.37 | 7.02 | 7.37 | 20.58 Million |
| 01 Sep, 2024 | 7.2 | 7.37 | 7.02 | 7.37 | 8.06 Million |
| 30 Aug, 2024 | 6.66 | 6.78 | 6.61 | 6.7 | 2.92 Million |
| 29 Aug, 2024 | 6.51 | 6.64 | 6.44 | 6.63 | 2.92 Million |
| 28 Aug, 2024 | 6.37 | 6.57 | 6.28 | 6.51 | 2.91 Million |
| 27 Aug, 2024 | 6.46 | 6.59 | 6.4 | 6.44 | 2.91 Million |
| 26 Aug, 2024 | 6.65 | 6.65 | 6.27 | 6.45 | 2.33 Million |
| 25 Aug, 2024 | 6.65 | 6.65 | 6.27 | 6.45 | 2.33 Million |
| 23 Aug, 2024 | 6.41 | 6.41 | 6.28 | 6.32 | 1.79 Million |
XCX
RGA
600569
FREJN
FVI
600083