Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.46 | 9.46 | 8.73 | 9.13 | 18.53 Million |
| 30 Sep, 2024 | 8.13 | 8.68 | 8.01 | 8.6 | 16.5 Million |
| 27 Sep, 2024 | 7.67 | 8.06 | 7.65 | 7.95 | 8.89 Million |
| 26 Sep, 2024 | 7.4 | 7.58 | 7.32 | 7.58 | 5.6 Million |
| 25 Sep, 2024 | 7.45 | 7.53 | 7.34 | 7.39 | 5.79 Million |
| 24 Sep, 2024 | 7.09 | 7.31 | 7.09 | 7.3 | 5.25 Million |
| 23 Sep, 2024 | 7.15 | 7.19 | 7.04 | 7.09 | 3.9 Million |
| 20 Sep, 2024 | 7.25 | 7.25 | 7.07 | 7.13 | 3.83 Million |
| 19 Sep, 2024 | 7.09 | 7.27 | 7.09 | 7.25 | 4.69 Million |
| 18 Sep, 2024 | 7.2 | 7.28 | 7.01 | 7.15 | 5.73 Million |
XCX
RGA
600569
FREJN
FVI
600083