Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8.31 | 8.52 | 8.28 | 8.49 | 4.7 Million |
| 21 Oct, 2024 | 8.24 | 8.34 | 8.21 | 8.31 | 5.5 Million |
| 18 Oct, 2024 | 8.1 | 8.34 | 8.06 | 8.23 | 5.15 Million |
| 17 Oct, 2024 | 8.34 | 8.34 | 8.11 | 8.14 | 2.72 Million |
| 16 Oct, 2024 | 8.17 | 8.28 | 8.06 | 8.18 | 4.34 Million |
| 15 Oct, 2024 | 8.2 | 8.35 | 8.18 | 8.18 | 3.95 Million |
| 14 Oct, 2024 | 8.2 | 8.3 | 7.97 | 8.28 | 5.43 Million |
| 11 Oct, 2024 | 8.31 | 8.32 | 8.01 | 8.08 | 6.14 Million |
| 10 Oct, 2024 | 8.22 | 8.59 | 8.21 | 8.31 | 8.69 Million |
| 09 Oct, 2024 | 9.0 | 9.0 | 8.23 | 8.23 | 12.82 Million |
XCX
RGA
600569
FREJN
FVI
600083