Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.75 | 6.93 | 6.72 | 6.86 | 4.1 Million |
| 09 Aug, 2024 | 6.8 | 6.85 | 6.72 | 6.72 | 2.67 Million |
| 08 Aug, 2024 | 6.67 | 6.8 | 6.67 | 6.77 | 1.97 Million |
| 07 Aug, 2024 | 6.8 | 6.82 | 6.69 | 6.71 | 2.1 Million |
| 06 Aug, 2024 | 6.58 | 6.79 | 6.58 | 6.78 | 3.73 Million |
| 05 Aug, 2024 | 6.67 | 6.81 | 6.56 | 6.56 | 3.69 Million |
| 02 Aug, 2024 | 6.53 | 6.74 | 6.53 | 6.63 | 3.29 Million |
| 01 Aug, 2024 | 6.63 | 6.69 | 6.56 | 6.59 | 2.58 Million |
| 31 Jul, 2024 | 6.38 | 6.6 | 6.37 | 6.59 | 3.26 Million |
| 30 Jul, 2024 | 6.36 | 6.43 | 6.32 | 6.38 | 1.84 Million |
XCX
RGA
600569
FREJN
FVI
600083