Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 9.03 | 9.23 | 9.03 | 9.09 | 8.44 Million |
| 13 Dec, 2024 | 9.18 | 9.22 | 9.0 | 9.02 | 9.17 Million |
| 12 Dec, 2024 | 9.08 | 9.26 | 9.08 | 9.24 | 10.64 Million |
| 11 Dec, 2024 | 9.03 | 9.12 | 9.0 | 9.12 | 7.09 Million |
| 10 Dec, 2024 | 9.23 | 9.3 | 9.0 | 9.02 | 9.01 Million |
| 09 Dec, 2024 | 9.09 | 9.21 | 8.97 | 9.05 | 7.98 Million |
| 06 Dec, 2024 | 8.93 | 9.1 | 8.9 | 9.05 | 9 Million |
| 05 Dec, 2024 | 8.82 | 8.96 | 8.79 | 8.95 | 6.73 Million |
| 04 Dec, 2024 | 8.97 | 9.02 | 8.79 | 8.85 | 8.82 Million |
| 03 Dec, 2024 | 9.15 | 9.22 | 8.95 | 9.02 | 11.5 Million |
XCX
RGA
600569
FREJN
FVI
600083