Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8.91 | 8.96 | 8.79 | 8.89 | 4.02 Million |
| 27 Dec, 2024 | 8.89 | 9.0 | 8.71 | 8.95 | 6.53 Million |
| 26 Dec, 2024 | 8.65 | 9.17 | 8.61 | 8.86 | 8.31 Million |
| 25 Dec, 2024 | 8.86 | 8.95 | 8.64 | 8.72 | 5.3 Million |
| 24 Dec, 2024 | 8.81 | 8.89 | 8.69 | 8.77 | 5.31 Million |
| 23 Dec, 2024 | 9.13 | 9.14 | 8.72 | 8.79 | 8.18 Million |
| 20 Dec, 2024 | 8.83 | 9.3 | 8.75 | 9.12 | 13.78 Million |
| 19 Dec, 2024 | 8.77 | 8.9 | 8.69 | 8.84 | 5.17 Million |
| 18 Dec, 2024 | 8.73 | 9.0 | 8.66 | 8.88 | 7.36 Million |
| 17 Dec, 2024 | 9.08 | 9.11 | 8.68 | 8.73 | 8.58 Million |
XCX
RGA
600569
FREJN
FVI
600083