Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.61 | 8.8 | 8.51 | 8.72 | 6.32 Million |
| 08 Jan, 2025 | 8.63 | 8.75 | 8.45 | 8.66 | 5.77 Million |
| 07 Jan, 2025 | 8.56 | 8.65 | 8.49 | 8.65 | 4.69 Million |
| 06 Jan, 2025 | 8.43 | 8.7 | 8.24 | 8.56 | 5.67 Million |
| 03 Jan, 2025 | 8.66 | 8.7 | 8.34 | 8.44 | 6.56 Million |
| 02 Jan, 2025 | 8.73 | 8.95 | 8.53 | 8.65 | 7.92 Million |
| 31 Dec, 2024 | 8.89 | 9.2 | 8.7 | 8.73 | 9.07 Million |
| 30 Dec, 2024 | 8.91 | 8.96 | 8.79 | 8.89 | 4.02 Million |
| 27 Dec, 2024 | 8.89 | 9.0 | 8.71 | 8.95 | 6.53 Million |
| 26 Dec, 2024 | 8.65 | 9.17 | 8.61 | 8.86 | 8.31 Million |
XCX
RGA
600569
FREJN
FVI
600083