Suzhou Hengmingda Electronic Technology Co., Ltd. (002947.SZ)
CNY 31.99
(2.76%)
CNY 31.99
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 34.3 | 34.5 | 33.69 | 34.02 | 2.54 Million |
| 24 Dec, 2024 | 33.67 | 34.55 | 33.44 | 34.28 | 4.29 Million |
| 23 Dec, 2024 | 34.72 | 34.99 | 33.14 | 33.42 | 4.69 Million |
| 20 Dec, 2024 | 34.57 | 35.7 | 34.2 | 34.72 | 4.75 Million |
| 19 Dec, 2024 | 33.6 | 35.1 | 33.55 | 34.6 | 3.25 Million |
| 18 Dec, 2024 | 33.4 | 34.55 | 32.79 | 34.06 | 4.83 Million |
| 17 Dec, 2024 | 34.3 | 34.62 | 33.08 | 33.28 | 3.64 Million |
| 16 Dec, 2024 | 34.8 | 35.45 | 34.02 | 34.45 | 3.15 Million |
| 13 Dec, 2024 | 35.68 | 35.88 | 35.01 | 35.15 | 3.43 Million |
| 12 Dec, 2024 | 36.11 | 37.06 | 35.44 | 35.98 | 4.26 Million |
DANM
PLSR
002527
HOPE
CRWOF
REGENCERAM