Suzhou Hengmingda Electronic Technology Co., Ltd. (002947.SZ)
CNY 31.99
(2.76%)
CNY 31.99
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 32.02 | 33.23 | 32.02 | 32.77 | 3.49 Million |
| 06 Jan, 2025 | 31.85 | 32.93 | 31.44 | 32.19 | 3.66 Million |
| 03 Jan, 2025 | 32.43 | 33.33 | 31.45 | 31.9 | 5.55 Million |
| 02 Jan, 2025 | 33.0 | 33.49 | 31.81 | 32.45 | 4.79 Million |
| 31 Dec, 2024 | 34.81 | 34.81 | 33.12 | 33.33 | 5.97 Million |
| 30 Dec, 2024 | 34.11 | 35.45 | 33.8 | 34.73 | 5.73 Million |
| 27 Dec, 2024 | 35.24 | 35.24 | 34.32 | 34.36 | 4.8 Million |
| 26 Dec, 2024 | 33.7 | 35.48 | 33.69 | 35.37 | 4.86 Million |
| 25 Dec, 2024 | 34.3 | 34.5 | 33.69 | 34.02 | 2.54 Million |
| 24 Dec, 2024 | 33.67 | 34.55 | 33.44 | 34.28 | 4.29 Million |
DANM
PLSR
002527
HOPE
CRWOF
REGENCERAM