Suzhou Hengmingda Electronic Technology Co., Ltd. (002947.SZ)
CNY 31.99
(2.76%)
CNY 31.99
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 35.21 | 35.21 | 34.52 | 34.71 | 315.9 Thousand |
| 19 Jun, 2025 | 35.21 | 35.25 | 34.81 | 34.82 | 444.48 Thousand |
| 18 Jun, 2025 | 35.21 | 35.21 | 34.7 | 35.03 | 220.71 Thousand |
| 17 Jun, 2025 | 35.21 | 35.21 | 34.07 | 34.11 | 290.3 Thousand |
| 16 Jun, 2025 | 35.21 | 35.21 | 34.27 | 34.46 | 395.4 Thousand |
| 13 Jun, 2025 | 35.21 | 35.69 | 34.37 | 34.63 | 9.36 Million |
| 12 Jun, 2025 | 34.67 | 35.57 | 34.67 | 35.39 | 7.3 Million |
| 11 Jun, 2025 | 34.2 | 34.99 | 33.8 | 34.87 | 7.68 Million |
| 10 Jun, 2025 | 33.53 | 34.23 | 33.13 | 34.07 | 6.46 Million |
| 09 Jun, 2025 | 33.19 | 33.87 | 33.1 | 33.43 | 5.23 Million |
DANM
PLSR
002527
HOPE
CRWOF
REGENCERAM