New Hope Dairy Co., Ltd. (002946.SZ)

CNY 16.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.46 10.6 10.34 10.52 3.67 Million
15 Mar, 2024 10.28 10.47 10.15 10.46 3.34 Million
14 Mar, 2024 10.32 10.42 10.16 10.24 3.34 Million
13 Mar, 2024 10.61 10.7 10.24 10.32 4.99 Million
12 Mar, 2024 10.2 10.64 10.16 10.61 5.91 Million
11 Mar, 2024 9.99 10.27 9.98 10.24 7.11 Million
08 Mar, 2024 9.79 10.0 9.72 9.97 4.31 Million
07 Mar, 2024 9.95 10.07 9.73 9.8 6.32 Million
06 Mar, 2024 10.06 10.09 9.72 9.94 4.89 Million
05 Mar, 2024 10.16 10.16 9.96 10.04 4.01 Million