New Hope Dairy Co., Ltd. (002946.SZ)

CNY 16.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.61 10.75 10.54 10.69 4.25 Million
01 Apr, 2024 10.16 10.65 10.14 10.61 7.05 Million
29 Mar, 2024 10.09 10.22 10.02 10.16 2.73 Million
28 Mar, 2024 10.0 10.28 9.89 10.1 4.48 Million
27 Mar, 2024 10.23 10.5 10.07 10.08 4.6 Million
26 Mar, 2024 9.94 10.35 9.9 10.24 4.12 Million
25 Mar, 2024 10.2 10.27 9.92 9.95 4.75 Million
22 Mar, 2024 10.48 10.51 10.14 10.17 3.81 Million
21 Mar, 2024 10.56 10.64 10.4 10.51 3.31 Million
20 Mar, 2024 10.46 10.62 10.39 10.55 2.95 Million