New Hope Dairy Co., Ltd. (002946.SZ)

CNY 16.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 18.83 19.75 18.83 19.24 1.49 Million
05 Jun, 2025 18.83 20.95 18.83 20.77 1.05 Million
04 Jun, 2025 18.83 20.28 18.83 20.15 841.4 Thousand
03 Jun, 2025 18.83 19.31 18.83 18.93 695.9 Thousand
30 May, 2025 18.83 19.34 18.83 19.29 11.71 Million
29 May, 2025 19.92 20.0 19.0 19.06 19.25 Million
28 May, 2025 18.59 19.97 18.47 19.97 20.21 Million
27 May, 2025 18.7 18.82 17.85 18.15 9.15 Million
26 May, 2025 18.09 19.1 18.04 18.6 8.06 Million
23 May, 2025 18.59 18.79 18.05 18.09 5.44 Million