New Hope Dairy Co., Ltd. (002946.SZ)
CNY 16.66
(1.77%)
CNY 16.66
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.76 | 10.18 | 9.74 | 9.87 | 8.17 Million |
| 08 Feb, 2024 | 9.22 | 9.83 | 9.17 | 9.74 | 9.12 Million |
| 07 Feb, 2024 | 8.92 | 9.46 | 8.91 | 9.19 | 10.55 Million |
| 06 Feb, 2024 | 8.3 | 9.27 | 8.1 | 9.2 | 11.67 Million |
| 05 Feb, 2024 | 9.15 | 9.15 | 8.34 | 8.43 | 11.21 Million |
| 02 Feb, 2024 | 9.6 | 9.85 | 9.03 | 9.27 | 6 Million |
| 01 Feb, 2024 | 9.49 | 9.76 | 9.35 | 9.55 | 5.39 Million |
| 31 Jan, 2024 | 9.95 | 10.03 | 9.47 | 9.5 | 6.9 Million |
| 30 Jan, 2024 | 10.21 | 10.38 | 9.96 | 9.97 | 5.17 Million |
| 29 Jan, 2024 | 10.26 | 10.75 | 10.17 | 10.2 | 6.21 Million |
4160
SGY
TROY
ABI
000554
605151