Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.17
(-2.77%)
CNY 16.17
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 20.55 | 20.55 | 19.15 | 19.3 | 2.17 Million |
| 30 Jan, 2024 | 20.6 | 20.93 | 20.07 | 20.11 | 2.08 Million |
| 29 Jan, 2024 | 21.09 | 21.5 | 20.79 | 20.85 | 1.85 Million |
| 26 Jan, 2024 | 22.19 | 22.19 | 21.0 | 21.08 | 2.28 Million |
| 25 Jan, 2024 | 21.58 | 22.38 | 21.0 | 22.22 | 3.08 Million |
| 24 Jan, 2024 | 22.27 | 22.27 | 20.46 | 21.27 | 1.59 Million |
| 23 Jan, 2024 | 20.98 | 21.51 | 20.61 | 21.21 | 2.54 Million |
| 22 Jan, 2024 | 22.5 | 22.7 | 20.92 | 21.1 | 3.41 Million |
| 19 Jan, 2024 | 22.94 | 23.18 | 22.4 | 22.55 | 1.71 Million |
| 18 Jan, 2024 | 23.06 | 23.26 | 22.21 | 23.0 | 2.93 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES