Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.17
(-2.77%)
CNY 16.17
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 19.99 | 20.6 | 19.96 | 20.39 | 2.08 Million |
| 21 Feb, 2024 | 19.13 | 20.63 | 19.07 | 20.16 | 3.13 Million |
| 20 Feb, 2024 | 19.14 | 19.55 | 18.84 | 19.28 | 3.07 Million |
| 19 Feb, 2024 | 19.76 | 20.5 | 19.15 | 19.72 | 4.29 Million |
| 08 Feb, 2024 | 16.98 | 18.66 | 16.98 | 18.66 | 4.12 Million |
| 07 Feb, 2024 | 17.49 | 18.56 | 16.67 | 16.96 | 5.5 Million |
| 06 Feb, 2024 | 16.05 | 18.1 | 15.85 | 17.7 | 4.6 Million |
| 05 Feb, 2024 | 18.43 | 18.43 | 16.43 | 16.75 | 4.08 Million |
| 02 Feb, 2024 | 19.1 | 19.15 | 17.44 | 18.25 | 3.2 Million |
| 01 Feb, 2024 | 19.29 | 19.61 | 18.61 | 18.8 | 3.24 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES