Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.17
(-2.77%)
CNY 16.17
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 21.8 | 22.3 | 21.19 | 21.91 | 4.89 Million |
| 04 Jul, 2024 | 21.66 | 23.15 | 21.42 | 21.73 | 6.94 Million |
| 03 Jul, 2024 | 22.1 | 22.3 | 21.43 | 21.67 | 5.53 Million |
| 02 Jul, 2024 | 22.94 | 23.35 | 22.08 | 22.4 | 7.8 Million |
| 01 Jul, 2024 | 23.3 | 23.43 | 22.29 | 23.07 | 6.57 Million |
| 28 Jun, 2024 | 22.17 | 24.13 | 22.08 | 23.31 | 10.73 Million |
| 27 Jun, 2024 | 23.07 | 23.5 | 22.4 | 22.43 | 7.56 Million |
| 26 Jun, 2024 | 22.28 | 23.36 | 22.2 | 23.27 | 9.36 Million |
| 25 Jun, 2024 | 22.25 | 23.16 | 22.01 | 22.26 | 6.9 Million |
| 24 Jun, 2024 | 22.15 | 23.81 | 22.15 | 22.59 | 10.91 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES