Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ)
CNY 16.17
(-2.77%)
CNY 16.17
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 21.1 | 21.22 | 20.69 | 20.74 | 3.78 Million |
| 18 Jul, 2024 | 21.7 | 21.79 | 20.4 | 21.09 | 7.67 Million |
| 17 Jul, 2024 | 22.88 | 22.92 | 22.03 | 22.07 | 4.73 Million |
| 16 Jul, 2024 | 22.5 | 23.12 | 22.1 | 22.97 | 6.02 Million |
| 15 Jul, 2024 | 23.08 | 23.18 | 22.27 | 22.6 | 5.41 Million |
| 12 Jul, 2024 | 23.48 | 23.48 | 22.57 | 23.19 | 6.69 Million |
| 11 Jul, 2024 | 23.21 | 23.88 | 22.9 | 23.75 | 8.9 Million |
| 10 Jul, 2024 | 22.82 | 23.27 | 22.38 | 22.89 | 7.05 Million |
| 09 Jul, 2024 | 21.12 | 22.7 | 21.02 | 22.53 | 8.48 Million |
| 08 Jul, 2024 | 21.46 | 21.73 | 21.05 | 21.12 | 3.27 Million |
000975
AWKNF
BLOIN
4072
JPOLYINVST
BOMTALKIES