Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ)
CNY 18.76
(-0.74%)
CNY 18.76
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 19.47 | 19.47 | 18.88 | 18.93 | 3.75 Million |
| 13 Nov, 2024 | 19.8 | 20.2 | 19.17 | 19.47 | 6.98 Million |
| 12 Nov, 2024 | 19.2 | 19.95 | 19.18 | 19.81 | 8.32 Million |
| 11 Nov, 2024 | 19.02 | 19.29 | 18.91 | 19.2 | 3.7 Million |
| 08 Nov, 2024 | 19.5 | 19.63 | 19.02 | 19.09 | 5.02 Million |
| 07 Nov, 2024 | 18.7 | 19.42 | 18.63 | 19.26 | 5.4 Million |
| 06 Nov, 2024 | 18.93 | 19.34 | 18.63 | 18.81 | 4.38 Million |
| 05 Nov, 2024 | 18.6 | 19.07 | 18.44 | 18.88 | 4.96 Million |
| 04 Nov, 2024 | 18.2 | 18.73 | 18.03 | 18.67 | 3.31 Million |
| 01 Nov, 2024 | 18.37 | 18.76 | 18.08 | 18.08 | 3.29 Million |
603617
0411
LIXT
GRBMF
000651
6AX