Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ)
CNY 18.89
(1.23%)
CNY 18.89
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.33 | 17.57 | 17.18 | 17.38 | 1.62 Million |
| 10 Apr, 2025 | 17.29 | 17.52 | 17.15 | 17.31 | 2.19 Million |
| 09 Apr, 2025 | 16.5 | 17.11 | 16.1 | 17.01 | 2.44 Million |
| 08 Apr, 2025 | 16.95 | 17.19 | 16.53 | 16.85 | 3.1 Million |
| 07 Apr, 2025 | 18.3 | 18.3 | 16.9 | 16.9 | 3.83 Million |
| 03 Apr, 2025 | 18.8 | 19.05 | 18.61 | 18.78 | 1.39 Million |
| 02 Apr, 2025 | 18.8 | 18.96 | 18.72 | 18.89 | 1.63 Million |
| 01 Apr, 2025 | 18.2 | 19.07 | 18.13 | 18.88 | 3.98 Million |
| 31 Mar, 2025 | 18.58 | 18.68 | 18.01 | 18.09 | 2.19 Million |
| 28 Mar, 2025 | 18.81 | 19.05 | 18.63 | 18.63 | 1.41 Million |
603617
0411
LIXT
GRBMF
000651
6AX