Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ)
CNY 18.76
(-0.74%)
CNY 18.76
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 18.86 | 19.07 | 18.8 | 19.06 | 2.37 Million |
| 08 Mar, 2024 | 18.78 | 19.01 | 18.7 | 18.88 | 1.67 Million |
| 07 Mar, 2024 | 18.98 | 19.12 | 18.82 | 18.85 | 2.43 Million |
| 06 Mar, 2024 | 19.03 | 19.26 | 18.81 | 18.99 | 2.67 Million |
| 05 Mar, 2024 | 19.5 | 19.5 | 19.0 | 19.13 | 4.01 Million |
| 04 Mar, 2024 | 20.0 | 20.26 | 19.36 | 19.74 | 6.94 Million |
| 01 Mar, 2024 | 18.87 | 18.95 | 18.48 | 18.74 | 2.88 Million |
| 29 Feb, 2024 | 18.18 | 18.9 | 18.11 | 18.82 | 3.07 Million |
| 28 Feb, 2024 | 19.29 | 19.82 | 18.28 | 18.3 | 4.39 Million |
| 27 Feb, 2024 | 18.89 | 19.19 | 18.79 | 19.19 | 2.37 Million |
603617
0411
LIXT
GRBMF
000651
6AX