Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 10.09 | 10.29 | 9.99 | 10.11 | 8.17 Million |
| 14 Feb, 2025 | 10.14 | 10.21 | 10.02 | 10.05 | 5.88 Million |
| 13 Feb, 2025 | 10.29 | 10.3 | 10.12 | 10.16 | 4.89 Million |
| 12 Feb, 2025 | 10.3 | 10.33 | 10.14 | 10.26 | 4.18 Million |
| 11 Feb, 2025 | 10.39 | 10.46 | 10.18 | 10.28 | 3.89 Million |
| 10 Feb, 2025 | 10.33 | 10.4 | 10.25 | 10.39 | 3.32 Million |
| 07 Feb, 2025 | 10.05 | 10.39 | 10.01 | 10.32 | 6.14 Million |
| 06 Feb, 2025 | 9.93 | 10.02 | 9.85 | 9.98 | 3.22 Million |
| 05 Feb, 2025 | 10.05 | 10.08 | 9.88 | 9.93 | 2.7 Million |
| 27 Jan, 2025 | 9.94 | 10.19 | 9.94 | 10.0 | 2.42 Million |
BELDF
CRAWA
LEG
BAC
MVGJL
TATVA