Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 10.05 | 10.08 | 9.63 | 9.63 | 4.27 Million |
| 09 Jan, 2025 | 10.21 | 10.21 | 10.01 | 10.08 | 2.63 Million |
| 08 Jan, 2025 | 10.42 | 10.43 | 9.96 | 10.2 | 3.87 Million |
| 07 Jan, 2025 | 10.39 | 10.44 | 10.21 | 10.42 | 2.33 Million |
| 06 Jan, 2025 | 10.18 | 10.4 | 9.97 | 10.35 | 4.27 Million |
| 03 Jan, 2025 | 10.93 | 11.06 | 10.16 | 10.24 | 6.55 Million |
| 02 Jan, 2025 | 11.19 | 11.45 | 10.85 | 10.93 | 7.12 Million |
| 31 Dec, 2024 | 10.99 | 11.56 | 10.95 | 11.22 | 10.72 Million |
| 30 Dec, 2024 | 11.17 | 11.17 | 10.85 | 10.94 | 3.92 Million |
| 27 Dec, 2024 | 10.98 | 11.24 | 10.92 | 11.18 | 3.05 Million |
BELDF
CRAWA
LEG
BAC
MVGJL
TATVA