Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.59 | 10.59 | 10.41 | 10.41 | 423.2 Thousand |
| 30 May, 2025 | 10.59 | 10.67 | 10.49 | 10.54 | 4.58 Million |
| 29 May, 2025 | 10.21 | 10.71 | 10.21 | 10.61 | 11.73 Million |
| 28 May, 2025 | 10.31 | 10.34 | 10.18 | 10.24 | 3.63 Million |
| 27 May, 2025 | 10.14 | 10.32 | 10.09 | 10.3 | 6.2 Million |
| 26 May, 2025 | 9.82 | 10.32 | 9.82 | 10.21 | 7.85 Million |
| 23 May, 2025 | 10.08 | 10.12 | 9.85 | 9.87 | 6.21 Million |
| 22 May, 2025 | 10.0 | 10.21 | 9.91 | 10.0 | 8.05 Million |
| 21 May, 2025 | 10.06 | 10.2 | 10.01 | 10.01 | 6.58 Million |
| 20 May, 2025 | 10.22 | 10.25 | 10.09 | 10.12 | 8.7 Million |
BELDF
CRAWA
LEG
BAC
MVGJL
TATVA