CNY 9.09
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 10.56 | 10.56 | 10.39 | 10.44 | 311.8 Thousand |
10 Jun, 2025 | 10.56 | 10.56 | 10.34 | 10.34 | 99.5 Thousand |
09 Jun, 2025 | 10.56 | 10.56 | 10.23 | 10.34 | 417.5 Thousand |
06 Jun, 2025 | 10.56 | 10.59 | 10.25 | 10.35 | 8 Million |
05 Jun, 2025 | 10.64 | 10.75 | 10.56 | 10.56 | 6.1 Million |
04 Jun, 2025 | 10.6 | 10.76 | 10.53 | 10.71 | 4.97 Million |
03 Jun, 2025 | 10.53 | 10.72 | 10.4 | 10.62 | 4.82 Million |
30 May, 2025 | 10.59 | 10.67 | 10.49 | 10.54 | 4.58 Million |
29 May, 2025 | 10.21 | 10.71 | 10.21 | 10.61 | 11.73 Million |
28 May, 2025 | 10.31 | 10.34 | 10.18 | 10.24 | 3.63 Million |
BELDF
CRAWA
LEG
BAC
MVGJL
TATVA