CNY 9.09
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 10.54 | 10.59 | 10.51 | 10.54 | 496.9 Thousand |
16 Jun, 2025 | 10.54 | 10.54 | 10.4 | 10.47 | 610.4 Thousand |
13 Jun, 2025 | 10.54 | 10.54 | 10.31 | 10.35 | 3.59 Million |
12 Jun, 2025 | 10.51 | 10.59 | 10.35 | 10.44 | 3.17 Million |
11 Jun, 2025 | 10.44 | 10.6 | 10.39 | 10.48 | 4.62 Million |
10 Jun, 2025 | 10.4 | 10.44 | 10.2 | 10.4 | 7.29 Million |
09 Jun, 2025 | 10.35 | 10.55 | 10.23 | 10.4 | 4.45 Million |
06 Jun, 2025 | 10.56 | 10.59 | 10.25 | 10.35 | 8 Million |
05 Jun, 2025 | 10.64 | 10.75 | 10.56 | 10.56 | 6.1 Million |
04 Jun, 2025 | 10.6 | 10.76 | 10.53 | 10.71 | 4.97 Million |
BELDF
CRAWA
LEG
BAC
MVGJL
TATVA