CNY 9.09
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 9.9 | 9.95 | 9.79 | 9.83 | 7.94 Million |
11 Apr, 2025 | 9.88 | 10.04 | 9.79 | 9.82 | 10.78 Million |
10 Apr, 2025 | 9.9 | 10.14 | 9.8 | 9.86 | 11.62 Million |
09 Apr, 2025 | 9.59 | 9.79 | 9.0 | 9.76 | 10.42 Million |
08 Apr, 2025 | 9.77 | 10.01 | 9.44 | 9.71 | 10.47 Million |
07 Apr, 2025 | 10.41 | 10.64 | 9.92 | 9.92 | 11.08 Million |
03 Apr, 2025 | 10.88 | 11.13 | 10.8 | 11.02 | 8.05 Million |
02 Apr, 2025 | 11.1 | 11.12 | 10.9 | 10.93 | 6.35 Million |
01 Apr, 2025 | 10.79 | 11.37 | 10.77 | 11.06 | 14.15 Million |
31 Mar, 2025 | 10.47 | 10.85 | 10.47 | 10.74 | 7.63 Million |
BELDF
CRAWA
LEG
BAC
MVGJL
TATVA