Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ)
CNY 10.05
(2.13%)
CNY 10.05
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.14 | 10.26 | 10.12 | 10.2 | 3.95 Million |
| 07 Mar, 2025 | 10.17 | 10.2 | 10.1 | 10.14 | 3.89 Million |
| 06 Mar, 2025 | 10.23 | 10.27 | 10.1 | 10.2 | 4.84 Million |
| 05 Mar, 2025 | 10.19 | 10.26 | 10.05 | 10.19 | 5.6 Million |
| 04 Mar, 2025 | 10.0 | 10.18 | 9.93 | 10.16 | 4.03 Million |
| 03 Mar, 2025 | 9.95 | 10.11 | 9.93 | 9.97 | 4.02 Million |
| 28 Feb, 2025 | 10.2 | 10.26 | 9.93 | 9.93 | 5.97 Million |
| 27 Feb, 2025 | 10.29 | 10.31 | 10.07 | 10.26 | 6.44 Million |
| 26 Feb, 2025 | 10.0 | 10.34 | 9.93 | 10.29 | 11.57 Million |
| 25 Feb, 2025 | 9.83 | 9.99 | 9.71 | 9.93 | 5.64 Million |
BELDF
CRAWA
LEG
BAC
MVGJL
TATVA