Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ)

CNY 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 12.95 13.06 12.71 12.86 2.24 Million
20 Jun, 2024 13.35 13.38 12.9 12.97 1.98 Million
19 Jun, 2024 13.46 13.53 13.29 13.35 984.98 Thousand
18 Jun, 2024 13.46 13.53 13.38 13.49 1 Million
17 Jun, 2024 14.1 14.1 13.4 13.46 2.58 Million
14 Jun, 2024 14.16 14.22 13.94 14.02 900.26 Thousand
13 Jun, 2024 14.15 14.2 13.95 14.16 1.15 Million
12 Jun, 2024 14.14 14.24 14.02 14.12 1.17 Million
11 Jun, 2024 14.11 14.2 13.92 14.14 1.16 Million
07 Jun, 2024 14.1 14.22 13.85 14.18 1.48 Million