Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ)

CNY 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12.03 12.03 11.77 11.8 1.57 Million
04 Jul, 2024 12.41 12.45 11.92 12.0 1.77 Million
03 Jul, 2024 12.46 12.55 12.36 12.43 690.51 Thousand
02 Jul, 2024 12.45 12.5 12.35 12.45 762.44 Thousand
01 Jul, 2024 12.41 12.51 12.24 12.39 787.43 Thousand
28 Jun, 2024 12.36 12.56 12.32 12.4 943.95 Thousand
27 Jun, 2024 12.55 12.64 12.36 12.4 1.05 Million
26 Jun, 2024 12.29 12.59 12.21 12.55 1.24 Million
25 Jun, 2024 12.21 12.48 12.15 12.36 1.06 Million
24 Jun, 2024 12.83 12.83 12.23 12.27 1.44 Million