China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.24 | 7.65 | 7.22 | 7.49 | 16.59 Million |
| 17 Oct, 2024 | 7.42 | 7.61 | 7.26 | 7.26 | 11.84 Million |
| 16 Oct, 2024 | 7.21 | 7.5 | 7.17 | 7.42 | 14.95 Million |
| 15 Oct, 2024 | 7.28 | 7.48 | 7.13 | 7.28 | 21.62 Million |
| 14 Oct, 2024 | 7.12 | 7.42 | 7.1 | 7.27 | 26.72 Million |
| 11 Oct, 2024 | 7.37 | 7.48 | 7.03 | 7.12 | 24.33 Million |
| 10 Oct, 2024 | 7.1 | 7.77 | 7.09 | 7.43 | 35.28 Million |
| 09 Oct, 2024 | 7.2 | 7.47 | 6.96 | 7.17 | 40.93 Million |
| 08 Oct, 2024 | 7.89 | 7.89 | 6.76 | 7.45 | 68.56 Million |
| 30 Sep, 2024 | 6.97 | 7.23 | 6.71 | 7.21 | 40.26 Million |
7114
SER
1084
HDVTY
HASI
0KTW