China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.42 | 5.5 | 5.41 | 5.46 | 6.27 Million |
| 10 Sep, 2024 | 5.53 | 5.55 | 5.33 | 5.43 | 10.87 Million |
| 09 Sep, 2024 | 5.52 | 5.63 | 5.5 | 5.54 | 10.87 Million |
| 08 Sep, 2024 | 5.52 | 5.63 | 5.5 | 5.54 | 6.58 Million |
| 06 Sep, 2024 | 5.65 | 5.72 | 5.58 | 5.58 | 7.17 Million |
| 05 Sep, 2024 | 5.6 | 5.72 | 5.58 | 5.66 | 9.44 Million |
| 04 Sep, 2024 | 5.62 | 5.7 | 5.54 | 5.65 | 13.59 Million |
| 03 Sep, 2024 | 5.61 | 5.64 | 5.5 | 5.6 | 13.59 Million |
| 02 Sep, 2024 | 5.75 | 5.79 | 5.54 | 5.55 | 13.77 Million |
| 01 Sep, 2024 | 5.75 | 5.79 | 5.54 | 5.55 | 13.77 Million |
7114
SER
1084
HDVTY
HASI
0KTW