China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.0 | 8.05 | 7.58 | 7.86 | 23.21 Million |
| 31 Oct, 2024 | 8.3 | 8.35 | 7.86 | 7.93 | 46.05 Million |
| 30 Oct, 2024 | 7.89 | 8.12 | 7.84 | 7.98 | 11.97 Million |
| 29 Oct, 2024 | 8.25 | 8.25 | 7.88 | 7.91 | 12.83 Million |
| 28 Oct, 2024 | 7.88 | 8.2 | 7.78 | 8.16 | 14.29 Million |
| 25 Oct, 2024 | 7.87 | 8.03 | 7.83 | 7.86 | 16.9 Million |
| 24 Oct, 2024 | 8.25 | 8.3 | 7.87 | 7.94 | 21.22 Million |
| 23 Oct, 2024 | 8.14 | 8.44 | 8.05 | 8.29 | 22.47 Million |
| 22 Oct, 2024 | 7.8 | 8.13 | 7.74 | 8.09 | 23.73 Million |
| 21 Oct, 2024 | 7.54 | 7.9 | 7.53 | 7.82 | 24.91 Million |
7114
SER
1084
HDVTY
HASI
0KTW