China Express Airlines Co.,LTD (002928.SZ)
CNY 7.49
(0.94%)
CNY 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.22 | 5.45 | 5.22 | 5.45 | 14.36 Million |
| 23 Sep, 2024 | 5.25 | 5.29 | 5.18 | 5.2 | 7.84 Million |
| 20 Sep, 2024 | 5.22 | 5.28 | 5.13 | 5.27 | 12.41 Million |
| 19 Sep, 2024 | 5.25 | 5.38 | 5.17 | 5.21 | 15.71 Million |
| 18 Sep, 2024 | 5.37 | 5.38 | 5.15 | 5.18 | 10.6 Million |
| 13 Sep, 2024 | 5.38 | 5.4 | 5.3 | 5.33 | 5.36 Million |
| 12 Sep, 2024 | 5.45 | 5.53 | 5.37 | 5.38 | 6.16 Million |
| 11 Sep, 2024 | 5.42 | 5.5 | 5.41 | 5.46 | 6.27 Million |
| 10 Sep, 2024 | 5.53 | 5.55 | 5.33 | 5.43 | 10.87 Million |
| 09 Sep, 2024 | 5.52 | 5.63 | 5.5 | 5.54 | 10.87 Million |
7114
SER
1084
HDVTY
HASI
0KTW