China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.17 | 6.23 | 6.02 | 6.06 | 14.91 Million |
| 09 Jul, 2024 | 6.02 | 6.22 | 5.96 | 6.19 | 11.67 Million |
| 08 Jul, 2024 | 6.07 | 6.14 | 6.02 | 6.05 | 7.93 Million |
| 05 Jul, 2024 | 6.08 | 6.18 | 5.94 | 6.16 | 12.02 Million |
| 04 Jul, 2024 | 6.17 | 6.21 | 5.99 | 6.02 | 12.7 Million |
| 03 Jul, 2024 | 6.32 | 6.34 | 6.16 | 6.17 | 14.72 Million |
| 02 Jul, 2024 | 6.4 | 6.43 | 6.28 | 6.31 | 8.51 Million |
| 01 Jul, 2024 | 6.33 | 6.41 | 6.26 | 6.39 | 9.74 Million |
| 28 Jun, 2024 | 6.38 | 6.48 | 6.28 | 6.34 | 12.15 Million |
| 27 Jun, 2024 | 6.64 | 6.64 | 6.39 | 6.4 | 13.06 Million |
7114
SER
1084
HDVTY
HASI
0KTW