China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.42 | 6.48 | 6.32 | 6.35 | 13.05 Million |
| 06 Aug, 2024 | 6.48 | 6.69 | 6.44 | 6.51 | 19.78 Million |
| 05 Aug, 2024 | 6.61 | 6.8 | 6.45 | 6.45 | 25.41 Million |
| 02 Aug, 2024 | 6.29 | 6.67 | 6.28 | 6.4 | 21.22 Million |
| 01 Aug, 2024 | 6.28 | 6.39 | 6.17 | 6.35 | 21.71 Million |
| 31 Jul, 2024 | 5.74 | 6.29 | 5.71 | 6.29 | 16.55 Million |
| 30 Jul, 2024 | 5.71 | 5.8 | 5.61 | 5.72 | 6.78 Million |
| 29 Jul, 2024 | 5.81 | 5.83 | 5.72 | 5.74 | 7.15 Million |
| 26 Jul, 2024 | 5.83 | 5.88 | 5.76 | 5.82 | 8.65 Million |
| 25 Jul, 2024 | 5.8 | 5.93 | 5.78 | 5.87 | 7.04 Million |
7114
SER
1084
HDVTY
HASI
0KTW