China Express Airlines Co.,LTD (002928.SZ)
CNY 7.49
(0.94%)
CNY 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.64 | 5.69 | 5.53 | 5.58 | 8.01 Million |
| 26 Aug, 2024 | 5.71 | 5.76 | 5.6 | 5.65 | 8.49 Million |
| 25 Aug, 2024 | 5.71 | 5.76 | 5.6 | 5.65 | 8.49 Million |
| 23 Aug, 2024 | 5.65 | 5.73 | 5.6 | 5.64 | 7.44 Million |
| 22 Aug, 2024 | 5.81 | 5.83 | 5.6 | 5.64 | 10.45 Million |
| 21 Aug, 2024 | 5.75 | 5.82 | 5.73 | 5.74 | 10.45 Million |
| 20 Aug, 2024 | 5.82 | 5.87 | 5.75 | 5.77 | 6.49 Million |
| 19 Aug, 2024 | 5.87 | 5.92 | 5.8 | 5.85 | 10.59 Million |
| 18 Aug, 2024 | 5.87 | 5.92 | 5.8 | 5.85 | 10.59 Million |
| 16 Aug, 2024 | 6.03 | 6.06 | 5.82 | 5.83 | 11.86 Million |
7114
SER
1084
HDVTY
HASI
0KTW