China Express Airlines Co.,LTD (002928.SZ)
CNY 7.93
(-0.75%)
CNY 7.93
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.02 | 7.19 | 6.96 | 7.01 | 14.03 Million |
| 11 Jun, 2024 | 6.99 | 7.07 | 6.89 | 7.06 | 13.65 Million |
| 07 Jun, 2024 | 6.79 | 7.07 | 6.76 | 7.05 | 26.71 Million |
| 06 Jun, 2024 | 7.27 | 7.29 | 6.68 | 6.74 | 35.15 Million |
| 05 Jun, 2024 | 7.39 | 7.4 | 7.25 | 7.28 | 13.3 Million |
| 04 Jun, 2024 | 7.16 | 7.42 | 7.15 | 7.41 | 24 Million |
| 03 Jun, 2024 | 7.12 | 7.19 | 7.03 | 7.17 | 19.18 Million |
| 31 May, 2024 | 7.1 | 7.24 | 6.97 | 7.11 | 18.66 Million |
| 30 May, 2024 | 7.06 | 7.19 | 6.98 | 7.12 | 14.35 Million |
| 29 May, 2024 | 7.09 | 7.13 | 7.0 | 7.1 | 12.59 Million |
7114
SER
1084
HDVTY
HASI
0KTW