Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 121.38 | 125.1 | 120.17 | 123.86 | 5.68 Million |
| 28 Oct, 2024 | 119.48 | 121.83 | 118.88 | 121.0 | 3.05 Million |
| 25 Oct, 2024 | 121.0 | 123.35 | 119.76 | 121.25 | 3.75 Million |
| 24 Oct, 2024 | 123.78 | 126.58 | 121.0 | 121.53 | 5.3 Million |
| 23 Oct, 2024 | 123.39 | 127.2 | 120.68 | 123.8 | 6.99 Million |
| 22 Oct, 2024 | 116.96 | 124.04 | 116.66 | 124.02 | 8.72 Million |
| 21 Oct, 2024 | 120.0 | 120.9 | 116.28 | 118.15 | 8.86 Million |
| 18 Oct, 2024 | 109.99 | 121.84 | 109.81 | 118.63 | 9.37 Million |
| 17 Oct, 2024 | 113.01 | 114.76 | 110.88 | 111.33 | 4.85 Million |
| 16 Oct, 2024 | 111.0 | 113.8 | 109.11 | 112.33 | 6.19 Million |
600654
1608
GRX
0976
GSF
603880