Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 104.26

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 127.09 127.47 120.81 121.2 6.03 Million
25 Nov, 2024 129.64 133.71 124.8 127.8 4.82 Million
22 Nov, 2024 132.91 136.66 129.8 129.8 5.06 Million
21 Nov, 2024 133.78 135.3 130.51 132.9 4.44 Million
20 Nov, 2024 131.36 134.91 130.2 134.29 5.02 Million
19 Nov, 2024 127.13 134.22 127.13 132.0 7.26 Million
18 Nov, 2024 124.97 129.69 123.0 126.5 5.38 Million
15 Nov, 2024 129.99 130.99 124.81 124.95 5.52 Million
14 Nov, 2024 134.95 136.13 129.73 130.58 4.66 Million
13 Nov, 2024 136.46 137.36 132.5 134.78 4.37 Million