Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 126.34 | 126.5 | 123.0 | 123.61 | 6.29 Million |
| 09 Dec, 2024 | 118.9 | 122.86 | 117.96 | 121.38 | 6.66 Million |
| 06 Dec, 2024 | 117.2 | 119.16 | 116.63 | 118.9 | 4.27 Million |
| 05 Dec, 2024 | 118.84 | 120.38 | 116.08 | 117.19 | 5.94 Million |
| 04 Dec, 2024 | 121.45 | 122.58 | 118.81 | 119.63 | 4.4 Million |
| 03 Dec, 2024 | 122.79 | 123.41 | 119.86 | 121.49 | 4.57 Million |
| 02 Dec, 2024 | 120.0 | 124.39 | 118.08 | 123.52 | 8.53 Million |
| 29 Nov, 2024 | 122.47 | 128.99 | 122.0 | 124.87 | 5.42 Million |
| 28 Nov, 2024 | 125.63 | 125.9 | 121.5 | 122.15 | 2.99 Million |
| 27 Nov, 2024 | 120.0 | 125.76 | 118.88 | 125.63 | 5.31 Million |
600654
1608
GRX
0976
GSF
603880