Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 104.26

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 116.0 117.9 112.99 113.3 6.63 Million
14 Oct, 2024 115.0 117.5 111.68 117.5 9.44 Million
11 Oct, 2024 125.12 125.12 113.76 115.74 9.25 Million
10 Oct, 2024 129.31 133.07 121.8 125.2 11.1 Million
09 Oct, 2024 129.14 140.0 123.7 131.3 13.88 Million
08 Oct, 2024 131.77 131.77 121.0 131.77 11.78 Million
30 Sep, 2024 114.4 119.79 113.12 119.79 8.59 Million
27 Sep, 2024 101.81 110.5 101.8 108.9 8.57 Million
26 Sep, 2024 98.11 100.88 97.62 100.75 6.83 Million
25 Sep, 2024 98.0 100.28 97.8 98.8 7.23 Million