Shennan Circuit Company Limited (002916.SZ)
CNY 106.27
(-3.99%)
CNY 106.27
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 71.49 | 75.36 | 71.31 | 74.96 | 7.86 Million |
| 03 Nov, 2023 | 68.91 | 70.97 | 68.82 | 70.66 | 3.65 Million |
| 02 Nov, 2023 | 69.84 | 70.14 | 68.7 | 68.81 | 2.23 Million |
| 01 Nov, 2023 | 69.56 | 70.1 | 69.02 | 69.55 | 2.07 Million |
| 31 Oct, 2023 | 69.94 | 70.28 | 68.88 | 69.56 | 2.6 Million |
| 30 Oct, 2023 | 68.32 | 70.25 | 67.68 | 69.76 | 6.3 Million |
| 27 Oct, 2023 | 65.32 | 71.03 | 64.62 | 68.68 | 9.71 Million |
| 26 Oct, 2023 | 64.02 | 64.73 | 63.49 | 64.57 | 1.36 Million |
| 25 Oct, 2023 | 64.97 | 65.4 | 64.32 | 64.53 | 1.67 Million |
| 24 Oct, 2023 | 63.55 | 64.91 | 62.51 | 64.45 | 1.91 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677