Shennan Circuit Company Limited (002916.SZ)
CNY 111.51
(0.74%)
CNY 111.51
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 76.81 | 77.06 | 75.3 | 75.37 | 2.8 Million |
| 20 Nov, 2023 | 76.14 | 77.95 | 75.9 | 77.08 | 3.38 Million |
| 17 Nov, 2023 | 76.0 | 76.98 | 75.65 | 76.15 | 2.19 Million |
| 16 Nov, 2023 | 75.37 | 77.23 | 75.32 | 76.3 | 4 Million |
| 15 Nov, 2023 | 75.9 | 76.0 | 74.9 | 75.75 | 3.28 Million |
| 14 Nov, 2023 | 74.0 | 75.1 | 73.71 | 75.05 | 2.61 Million |
| 13 Nov, 2023 | 74.6 | 75.17 | 73.49 | 73.97 | 2.76 Million |
| 10 Nov, 2023 | 74.1 | 74.88 | 73.9 | 74.21 | 2.02 Million |
| 09 Nov, 2023 | 74.88 | 75.35 | 74.2 | 74.5 | 2.39 Million |
| 08 Nov, 2023 | 74.77 | 75.35 | 74.13 | 74.87 | 3.15 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677