CNY 24.84
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 25.41 | 26.38 | 25.31 | 26.22 | 7.56 Million |
25 Dec, 2024 | 25.68 | 25.93 | 25.33 | 25.57 | 4.07 Million |
24 Dec, 2024 | 25.41 | 25.94 | 25.16 | 25.68 | 4.53 Million |
23 Dec, 2024 | 26.18 | 26.48 | 25.31 | 25.39 | 5.84 Million |
20 Dec, 2024 | 25.37 | 26.46 | 25.24 | 26.15 | 9.7 Million |
19 Dec, 2024 | 24.62 | 25.95 | 24.54 | 25.71 | 7.75 Million |
18 Dec, 2024 | 24.56 | 25.04 | 24.14 | 24.8 | 2.97 Million |
17 Dec, 2024 | 24.49 | 25.1 | 24.42 | 24.56 | 3.68 Million |
16 Dec, 2024 | 24.81 | 24.94 | 24.29 | 24.55 | 2.6 Million |
13 Dec, 2024 | 25.14 | 25.22 | 24.68 | 24.68 | 2.95 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL