Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 22.18 | 24.28 | 22.17 | 23.16 | 10.14 Million |
| 08 Jan, 2025 | 22.32 | 22.5 | 21.49 | 22.12 | 5.18 Million |
| 07 Jan, 2025 | 22.0 | 22.74 | 21.85 | 22.7 | 5.57 Million |
| 06 Jan, 2025 | 22.03 | 22.6 | 21.81 | 22.06 | 4.59 Million |
| 03 Jan, 2025 | 22.97 | 23.14 | 22.0 | 22.08 | 4.58 Million |
| 02 Jan, 2025 | 24.1 | 24.11 | 22.68 | 22.92 | 6.38 Million |
| 31 Dec, 2024 | 25.63 | 25.66 | 24.11 | 24.11 | 6.56 Million |
| 30 Dec, 2024 | 25.74 | 26.3 | 25.39 | 25.63 | 5.09 Million |
| 27 Dec, 2024 | 26.27 | 26.49 | 25.8 | 25.89 | 5.15 Million |
| 26 Dec, 2024 | 25.41 | 26.38 | 25.31 | 26.22 | 7.56 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL