Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.82 | 9.19 | 8.82 | 9.1 | 9.93 Million |
| 08 Feb, 2024 | 7.99 | 8.76 | 7.97 | 8.73 | 10.76 Million |
| 07 Feb, 2024 | 8.01 | 8.3 | 7.81 | 7.97 | 8.8 Million |
| 06 Feb, 2024 | 7.47 | 8.29 | 7.01 | 7.94 | 11.32 Million |
| 05 Feb, 2024 | 8.46 | 8.48 | 7.66 | 7.66 | 11.41 Million |
| 02 Feb, 2024 | 9.0 | 9.15 | 8.17 | 8.51 | 9.56 Million |
| 01 Feb, 2024 | 9.0 | 9.24 | 8.7 | 9.0 | 7.52 Million |
| 31 Jan, 2024 | 9.6 | 9.7 | 8.8 | 8.93 | 12.49 Million |
| 30 Jan, 2024 | 9.97 | 10.1 | 9.68 | 9.7 | 6.9 Million |
| 29 Jan, 2024 | 10.48 | 10.56 | 9.97 | 9.99 | 8.31 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371