Guangdong Tecsun Science & Technology Co.,Ltd. (002908.SZ)
CNY 10.86
(10.03%)
CNY 10.86
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.1 | 10.16 | 9.7 | 9.98 | 14.6 Million |
| 01 Mar, 2024 | 9.91 | 10.18 | 9.88 | 10.14 | 10.35 Million |
| 29 Feb, 2024 | 9.48 | 9.99 | 9.48 | 9.9 | 12.4 Million |
| 28 Feb, 2024 | 10.43 | 10.66 | 9.47 | 9.49 | 17.58 Million |
| 27 Feb, 2024 | 9.88 | 10.46 | 9.82 | 10.44 | 10.21 Million |
| 26 Feb, 2024 | 9.92 | 10.18 | 9.74 | 9.97 | 9.98 Million |
| 23 Feb, 2024 | 9.6 | 9.94 | 9.57 | 9.9 | 11.46 Million |
| 22 Feb, 2024 | 9.25 | 9.6 | 9.24 | 9.6 | 10.79 Million |
| 21 Feb, 2024 | 9.1 | 9.56 | 9.03 | 9.24 | 11.18 Million |
| 20 Feb, 2024 | 9.01 | 9.33 | 8.89 | 9.26 | 8.81 Million |
0JZS
ELTON
0R0G
002637
ARGO
300371