Double Medical Technology Inc. (002901.SZ)

CNY 33.09

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 32.74 33.3 32.1 32.62 2.64 Million
26 Sep, 2023 32.56 32.86 32.12 32.39 2.3 Million
25 Sep, 2023 31.8 32.56 31.67 32.56 3.3 Million
22 Sep, 2023 32.35 32.75 31.16 32.03 3.96 Million
21 Sep, 2023 32.7 33.48 32.12 32.42 4.51 Million
20 Sep, 2023 35.72 35.96 32.7 33.3 8.19 Million
19 Sep, 2023 34.33 35.09 33.5 35.09 2.77 Million
18 Sep, 2023 31.68 31.98 31.4 31.9 984.33 Thousand
15 Sep, 2023 31.02 32.0 30.74 31.79 1.59 Million
14 Sep, 2023 30.92 31.37 30.76 31.05 605.5 Thousand